База котировок индекса Индекс МосБиржи нефти и газа за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 31.05.2024 | 8547.16 | 8638.89 | 8685.39 | 8529.9 | -91.73 | -1.06% |
| 30.05.2024 | 8712.37 | 8858.79 | 8864.91 | 8703.67 | -146.42 | -1.65% |
| 29.05.2024 | 8798.31 | 8797.25 | 8816.85 | 8735.96 | 1.06 | 0.01% |
| 28.05.2024 | 8749.27 | 8801.38 | 8893.61 | 8688.39 | -52.11 | -0.59% |
| 27.05.2024 | 8752.48 | 8967.01 | 9006.47 | 8752.1 | -214.53 | -2.39% |
| 24.05.2024 | 9011.16 | 9155.15 | 9165.3 | 8954.11 | -143.99 | -1.57% |
| 23.05.2024 | 9156.26 | 9206.56 | 9206.56 | 9119.59 | -50.3 | -0.55% |
| 22.05.2024 | 9229.81 | 9202.51 | 9247.53 | 9195.06 | 27.3 | 0.3% |
| 21.05.2024 | 9163.19 | 9227.68 | 9296.31 | 9109.7 | -64.49 | -0.7% |
| 20.05.2024 | 9314.08 | 9427.26 | 9431.91 | 9304.34 | -113.18 | -1.2% |
| 17.05.2024 | 9410.33 | 9463.07 | 9468.52 | 9401.87 | -52.74 | -0.56% |
| 16.05.2024 | 9427.89 | 9419.62 | 9453.78 | 9392.53 | 8.27 | 0.09% |
| 15.05.2024 | 9376.78 | 9405.72 | 9413.38 | 9354.91 | -28.94 | -0.31% |
| 14.05.2024 | 9393.3 | 9432.43 | 9432.97 | 9388.54 | -39.13 | -0.41% |
| 13.05.2024 | 9394.87 | 9385.11 | 9420.56 | 9354.82 | 9.76 | 0.1% |
| 10.05.2024 | 9360.07 | 9341.9 | 9368.87 | 9341.9 | 18.17 | 0.19% |
| 08.05.2024 | 9316.86 | 9362.37 | 9362.37 | 9316.86 | -45.51 | -0.49% |
| 07.05.2024 | 9330.1 | 9263.1 | 9358.89 | 9263.1 | 67 | 0.72% |
| 06.05.2024 | 9332.46 | 9360.65 | 9362.44 | 9295.77 | -28.19 | -0.3% |
| 03.05.2024 | 9355.66 | 9360.42 | 9382.64 | 9313.01 | -4.76 | -0.05% |
