База котировок индекса Индекс МосБиржи финансов полной доходности «брутто» за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 31.05.2024 | 15487.13 | 15487.13 | 15487.13 | 15487.13 | 0 | 0% |
| 30.05.2024 | 15801.93 | 15801.93 | 15801.93 | 15801.93 | 0 | 0% |
| 29.05.2024 | 16025.04 | 16025.04 | 16025.04 | 16025.04 | 0 | 0% |
| 28.05.2024 | 15830.72 | 15830.72 | 15830.72 | 15830.72 | 0 | 0% |
| 27.05.2024 | 15719.53 | 15719.53 | 15719.53 | 15719.53 | 0 | 0% |
| 24.05.2024 | 16083.18 | 16083.18 | 16083.18 | 16083.18 | 0 | 0% |
| 23.05.2024 | 16296.35 | 16296.35 | 16296.35 | 16296.35 | 0 | 0% |
| 22.05.2024 | 16301.62 | 16301.62 | 16301.62 | 16301.62 | 0 | 0% |
| 21.05.2024 | 16354.87 | 16354.87 | 16354.87 | 16354.87 | 0 | 0% |
| 20.05.2024 | 16299.99 | 16299.99 | 16299.99 | 16299.99 | 0 | 0% |
| 17.05.2024 | 16448.36 | 16448.36 | 16448.36 | 16448.36 | 0 | 0% |
| 16.05.2024 | 16485.19 | 16485.19 | 16485.19 | 16485.19 | 0 | 0% |
| 15.05.2024 | 16308.51 | 16308.51 | 16308.51 | 16308.51 | 0 | 0% |
| 14.05.2024 | 16229.56 | 16229.56 | 16229.56 | 16229.56 | 0 | 0% |
| 13.05.2024 | 16172.7 | 16172.7 | 16172.7 | 16172.7 | 0 | 0% |
| 10.05.2024 | 16100 | 16100 | 16100 | 16100 | 0 | 0% |
| 08.05.2024 | 16071.99 | 16071.99 | 16071.99 | 16071.99 | 0 | 0% |
| 07.05.2024 | 16072.67 | 16072.67 | 16072.67 | 16072.67 | 0 | 0% |
| 06.05.2024 | 15990.25 | 15990.25 | 15990.25 | 15990.25 | 0 | 0% |
| 03.05.2024 | 16072.96 | 16072.96 | 16072.96 | 16072.96 | 0 | 0% |
