База котировок индекса Индекс МосБиржи потребительского сектора за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 31.05.2024 | 8792.78 | 8955.01 | 8959.95 | 8792.78 | -162.23 | -1.81% |
| 30.05.2024 | 9026.79 | 9147.87 | 9161.45 | 9022.24 | -121.08 | -1.32% |
| 29.05.2024 | 9110.12 | 9082.42 | 9110.12 | 9001.12 | 27.7 | 0.3% |
| 28.05.2024 | 9080.54 | 9055.32 | 9166.81 | 8999.94 | 25.22 | 0.28% |
| 27.05.2024 | 9000.31 | 9202.06 | 9207.37 | 8999.68 | -201.75 | -2.19% |
| 24.05.2024 | 9233.98 | 9345.97 | 9345.97 | 9178.19 | -111.99 | -1.2% |
| 23.05.2024 | 9331.15 | 9379.25 | 9379.25 | 9302.66 | -48.1 | -0.51% |
| 22.05.2024 | 9382.93 | 9370.67 | 9404.65 | 9356.42 | 12.26 | 0.13% |
| 21.05.2024 | 9359.32 | 9366.41 | 9435.68 | 9327.68 | -7.09 | -0.08% |
| 20.05.2024 | 9372.21 | 9504.74 | 9524.7 | 9347.56 | -132.53 | -1.39% |
| 17.05.2024 | 9509.94 | 9556.87 | 9567.19 | 9490.15 | -46.93 | -0.49% |
| 16.05.2024 | 9547.59 | 9600.95 | 9620.05 | 9526.87 | -53.36 | -0.56% |
| 15.05.2024 | 9563.29 | 9604.87 | 9623.51 | 9563.29 | -41.58 | -0.43% |
| 14.05.2024 | 9595.87 | 9702.94 | 9703.86 | 9570.94 | -107.07 | -1.1% |
| 13.05.2024 | 9694.94 | 9746.99 | 9752.54 | 9654.6 | -52.05 | -0.53% |
| 10.05.2024 | 9731.85 | 9706.49 | 9736.47 | 9696.38 | 25.36 | 0.26% |
| 08.05.2024 | 9705.83 | 9745.59 | 9781.42 | 9685.04 | -39.76 | -0.41% |
| 07.05.2024 | 9700.55 | 9696.25 | 9710.35 | 9659.23 | 4.3 | 0.04% |
| 06.05.2024 | 9767.55 | 9737.68 | 9781.02 | 9704.66 | 29.87 | 0.31% |
| 03.05.2024 | 9715.32 | 9725.31 | 9741.57 | 9692.08 | -9.99 | -0.1% |
