База котировок индекса Индекс МосБиржи нефти и газа полной доходности «брутто» за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 31.05.2024 | 16604.3 | 16604.3 | 16604.3 | 16604.3 | 0 | 0% |
| 30.05.2024 | 16925.25 | 16925.25 | 16925.25 | 16925.25 | 0 | 0% |
| 29.05.2024 | 17092.2 | 17092.2 | 17092.2 | 17092.2 | 0 | 0% |
| 28.05.2024 | 16996.93 | 16996.93 | 16996.93 | 16996.93 | 0 | 0% |
| 27.05.2024 | 17003.17 | 17003.17 | 17003.17 | 17003.17 | 0 | 0% |
| 24.05.2024 | 17505.7 | 17505.7 | 17505.7 | 17505.7 | 0 | 0% |
| 23.05.2024 | 17787.58 | 17787.58 | 17787.58 | 17787.58 | 0 | 0% |
| 22.05.2024 | 17930.46 | 17930.46 | 17930.46 | 17930.46 | 0 | 0% |
| 21.05.2024 | 17801.04 | 17801.04 | 17801.04 | 17801.04 | 0 | 0% |
| 20.05.2024 | 18094.17 | 18094.17 | 18094.17 | 18094.17 | 0 | 0% |
| 17.05.2024 | 18281.15 | 18281.15 | 18281.15 | 18281.15 | 0 | 0% |
| 16.05.2024 | 18315.26 | 18315.26 | 18315.26 | 18315.26 | 0 | 0% |
| 15.05.2024 | 18215.97 | 18215.97 | 18215.97 | 18215.97 | 0 | 0% |
| 14.05.2024 | 18248.06 | 18248.06 | 18248.06 | 18248.06 | 0 | 0% |
| 13.05.2024 | 18251.11 | 18251.11 | 18251.11 | 18251.11 | 0 | 0% |
| 10.05.2024 | 18183.51 | 18183.51 | 18183.51 | 18183.51 | 0 | 0% |
| 08.05.2024 | 18099.57 | 18099.57 | 18099.57 | 18099.57 | 0 | 0% |
| 07.05.2024 | 18125.29 | 18125.29 | 18125.29 | 18125.29 | 0 | 0% |
| 06.05.2024 | 17952.82 | 17952.82 | 17952.82 | 17952.82 | 0 | 0% |
| 03.05.2024 | 17997.45 | 17997.45 | 17997.45 | 17997.45 | 0 | 0% |
